Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1984 11.75 12.25 11.75 11.75 25 Thousand
21 Mar, 1984 10.5 11.0 10.5 10.5 400.00
20 Mar, 1984 10.5 11.25 10.5 10.5 400.00
19 Mar, 1984 10.5 11.25 10.5 10.5 1500.00
16 Mar, 1984 11.0 11.5 11.0 11.0 1700.00
15 Mar, 1984 11.0 12.0 11.0 11.0 4000.00
13 Mar, 1984 10.75 11.75 10.75 10.75 8500.00
12 Mar, 1984 10.5 11.5 10.5 10.5 6600.00
09 Mar, 1984 10.5 11.25 10.5 10.5 700.00
08 Mar, 1984 10.5 11.25 10.5 10.5 2000.00