Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1984 13.5 14.75 13.5 13.5 10.7 Thousand
19 Apr, 1984 15.0 15.75 15.0 15.0 58.6 Thousand
18 Apr, 1984 14.75 15.25 14.75 14.75 20.4 Thousand
17 Apr, 1984 14.75 15.25 14.75 14.75 3300.00
16 Apr, 1984 14.5 15.5 14.5 14.5 6900.00
13 Apr, 1984 14.5 15.75 14.5 14.5 45.4 Thousand
12 Apr, 1984 13.5 14.25 13.5 13.5 24.8 Thousand
11 Apr, 1984 13.0 13.5 13.0 13.0 8100.00
09 Apr, 1984 11.75 12.25 11.75 11.75 2300.00
06 Apr, 1984 12.75 13.5 12.75 12.75 800.00