Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 1984 11.0 11.5 11.0 11.0 1000.00
04 May, 1984 10.75 11.25 10.75 10.75 12.1 Thousand
03 May, 1984 10.5 10.75 10.5 10.5 1300.00
02 May, 1984 10.5 10.75 10.5 10.5 3900.00
01 May, 1984 10.5 11.0 10.5 10.5 2000.00
30 Apr, 1984 10.5 11.25 10.5 10.5 3300.00
27 Apr, 1984 10.5 11.25 10.5 10.5 2100.00
26 Apr, 1984 10.5 11.25 10.5 10.5 7600.00
25 Apr, 1984 10.5 11.0 10.5 10.5 3900.00
24 Apr, 1984 10.25 11.0 10.25 10.25 11.1 Thousand