Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1984 10.75 11.5 10.75 10.75 22.6 Thousand
05 Jun, 1984 10.5 11.0 10.5 10.5 1900.00
04 Jun, 1984 10.5 11.0 10.5 10.5 2600.00
01 Jun, 1984 10.5 11.5 10.5 10.5 200.00
31 May, 1984 10.5 11.5 10.5 10.5 500.00
30 May, 1984 10.5 11.5 10.5 10.5 900.00
29 May, 1984 10.5 11.5 10.5 10.5 400.00
25 May, 1984 10.5 11.25 10.5 10.5 1200.00
23 May, 1984 10.5 11.25 10.5 10.5 6200.00
22 May, 1984 10.5 11.25 10.5 10.5 3200.00