Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1984 10.25 10.75 10.25 10.25 2800.00
19 Jun, 1984 10.25 11.0 10.25 10.25 100.00
18 Jun, 1984 10.5 11.0 10.5 10.5 12.7 Thousand
15 Jun, 1984 10.75 11.25 10.75 10.75 1100.00
14 Jun, 1984 10.75 11.25 10.75 10.75 1400.00
13 Jun, 1984 10.75 11.25 10.75 10.75 2300.00
12 Jun, 1984 10.75 11.25 10.75 10.75 35.2 Thousand
11 Jun, 1984 10.75 11.5 10.75 10.75 1800.00
08 Jun, 1984 11.0 11.5 11.0 11.0 5100.00
07 Jun, 1984 11.0 11.75 11.0 11.0 92.8 Thousand