Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 9.75 10.5 9.75 9.75 200.00
10 Jul, 1984 9.75 10.5 9.75 9.75 5600.00
06 Jul, 1984 9.75 10.5 9.75 9.75 1900.00
03 Jul, 1984 10.0 10.5 10.0 10.0 1500.00
02 Jul, 1984 10.0 10.5 10.0 10.0 20.00
29 Jun, 1984 10.0 10.5 10.0 10.0 2600.00
28 Jun, 1984 10.0 10.5 10.0 10.0 1100.00
27 Jun, 1984 10.0 10.75 10.0 10.0 1600.00
22 Jun, 1984 10.0 10.75 10.0 10.0 1100.00
21 Jun, 1984 10.0 10.75 10.0 10.0 7400.00