Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1984 | 7.5 | 8.75 | 7.5 | 7.5 | 200.00 |
| 10 Aug, 1984 | 8.0 | 9.0 | 8.0 | 8.0 | 300.00 |
| 09 Aug, 1984 | 7.25 | 8.5 | 7.25 | 7.25 | 800.00 |
| 08 Aug, 1984 | 7.5 | 8.75 | 7.5 | 7.5 | 200.00 |
| 07 Aug, 1984 | 7.5 | 9.0 | 7.5 | 7.5 | 200.00 |
| 06 Aug, 1984 | 7.5 | 9.0 | 7.5 | 7.5 | 500.00 |
| 03 Aug, 1984 | 7.5 | 9.0 | 7.5 | 7.5 | 5600.00 |
| 02 Aug, 1984 | 8.5 | 8.75 | 8.5 | 8.5 | 1700.00 |
| 01 Aug, 1984 | 9.0 | 9.5 | 9.0 | 9.0 | 500.00 |
| 31 Jul, 1984 | 9.0 | 9.75 | 9.0 | 9.0 | 1600.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF