Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1984 | 8.5 | 10.0 | 8.5 | 8.5 | 100.00 |
| 21 Sep, 1984 | 8.5 | 10.0 | 8.5 | 8.5 | 1300.00 |
| 20 Sep, 1984 | 8.5 | 10.0 | 8.5 | 8.5 | 200.00 |
| 19 Sep, 1984 | 8.5 | 10.0 | 8.5 | 8.5 | 500.00 |
| 18 Sep, 1984 | 8.25 | 9.75 | 8.25 | 8.25 | 2000.00 |
| 17 Sep, 1984 | 8.0 | 9.5 | 8.0 | 8.0 | 1500.00 |
| 13 Sep, 1984 | 7.5 | 9.0 | 7.5 | 7.5 | 500.00 |
| 11 Sep, 1984 | 7.5 | 9.0 | 7.5 | 7.5 | 100.00 |
| 04 Sep, 1984 | 7.5 | 9.0 | 7.5 | 7.5 | 2000.00 |
| 31 Aug, 1984 | 7.5 | 9.0 | 7.5 | 7.5 | 1000.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF