Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1984 | 7.5 | 8.75 | 7.5 | 7.5 | 1000.00 |
| 29 Aug, 1984 | 7.5 | 8.75 | 7.5 | 7.5 | 7000.00 |
| 28 Aug, 1984 | 7.5 | 9.0 | 7.5 | 7.5 | 1500.00 |
| 27 Aug, 1984 | 7.25 | 8.75 | 7.25 | 7.25 | 7500.00 |
| 24 Aug, 1984 | 7.0 | 8.5 | 7.0 | 7.0 | 900.00 |
| 22 Aug, 1984 | 7.5 | 8.75 | 7.5 | 7.5 | 4000.00 |
| 21 Aug, 1984 | 7.5 | 9.0 | 7.5 | 7.5 | 100.00 |
| 17 Aug, 1984 | 7.5 | 9.0 | 7.5 | 7.5 | 200.00 |
| 15 Aug, 1984 | 7.5 | 8.75 | 7.5 | 7.5 | 1000.00 |
| 14 Aug, 1984 | 7.5 | 8.75 | 7.5 | 7.5 | 10.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF