Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1984 12.75 13.5 12.75 12.75 27.5 Thousand
04 Apr, 1984 12.25 13.0 12.25 12.25 13.2 Thousand
03 Apr, 1984 12.25 13.0 12.25 12.25 200.00
02 Apr, 1984 12.25 13.0 12.25 12.25 1300.00
30 Mar, 1984 12.25 13.0 12.25 12.25 2600.00
29 Mar, 1984 12.25 13.0 12.25 12.25 27.3 Thousand
28 Mar, 1984 12.25 13.0 12.25 12.25 800.00
27 Mar, 1984 12.25 13.0 12.25 12.25 9600.00
26 Mar, 1984 12.0 13.0 12.0 12.0 11.9 Thousand
23 Mar, 1984 12.0 12.75 12.0 12.0 5200.00