Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 12.71 13.13 12.66 12.91 7.21 Million
01 Apr, 2015 12.32 12.86 12.31 12.7 6.77 Million
31 Mar, 2015 12.44 12.59 12.26 12.3 8.58 Million
30 Mar, 2015 12.48 12.77 12.39 12.55 6.89 Million
27 Mar, 2015 12.26 12.48 11.98 12.35 5.01 Million
26 Mar, 2015 12.59 12.86 12.41 12.61 8.57 Million
25 Mar, 2015 12.2 12.49 12.17 12.38 9.72 Million
24 Mar, 2015 12.1 12.23 11.89 12.08 7.64 Million
23 Mar, 2015 11.92 12.25 11.91 12.05 7.82 Million
20 Mar, 2015 11.8 12.0 11.75 11.88 10.17 Million