Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 14.58 14.69 14.41 14.63 8.33 Million
30 Apr, 2015 14.66 14.86 14.47 14.55 12.4 Million
29 Apr, 2015 14.29 14.76 14.23 14.56 9.52 Million
28 Apr, 2015 14.37 14.54 14.11 14.31 8.3 Million
27 Apr, 2015 14.3 14.57 14.28 14.39 12.19 Million
24 Apr, 2015 14.11 14.25 13.96 14.16 11.61 Million
23 Apr, 2015 13.64 14.41 13.62 14.21 35.92 Million
22 Apr, 2015 13.4 13.68 13.31 13.37 9.88 Million
21 Apr, 2015 13.54 13.66 13.2 13.31 12.53 Million
20 Apr, 2015 13.72 14.0 13.45 13.53 13.13 Million