Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 14.26 14.26 13.52 13.74 12.4 Million
16 Apr, 2015 14.43 14.56 14.17 14.24 10.43 Million
15 Apr, 2015 14.12 14.75 14.03 14.67 11.94 Million
14 Apr, 2015 13.83 14.2 13.81 13.94 9.92 Million
13 Apr, 2015 13.89 14.01 13.59 13.69 6.46 Million
10 Apr, 2015 14.13 14.2 13.53 13.82 6.15 Million
09 Apr, 2015 13.34 13.99 13.27 13.87 7.32 Million
08 Apr, 2015 13.55 13.68 13.25 13.3 7.23 Million
07 Apr, 2015 13.62 13.8 13.46 13.56 8.35 Million
06 Apr, 2015 12.96 13.84 12.96 13.79 9.54 Million