Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 11.59 11.78 11.42 11.63 6.37 Million
18 Mar, 2015 11.36 11.8 11.14 11.79 11.72 Million
17 Mar, 2015 11.6 11.72 11.36 11.48 9.34 Million
16 Mar, 2015 11.69 11.75 11.28 11.73 8.36 Million
13 Mar, 2015 12.0 12.08 11.7 11.79 9.65 Million
12 Mar, 2015 12.25 12.37 12.09 12.23 7.09 Million
11 Mar, 2015 11.96 12.31 11.88 12.22 6.29 Million
10 Mar, 2015 12.0 12.27 11.95 12.0 8.19 Million
09 Mar, 2015 12.49 12.76 12.2 12.29 7.29 Million
06 Mar, 2015 12.79 12.95 12.5 12.55 5.5 Million