Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 12.74 13.04 12.55 12.98 6.26 Million
04 Mar, 2015 12.94 12.96 12.49 12.83 7.48 Million
03 Mar, 2015 12.65 13.12 12.62 12.88 6.73 Million
02 Mar, 2015 12.58 12.79 12.45 12.68 8.49 Million
27 Feb, 2015 12.6 12.74 12.48 12.69 9.88 Million
26 Feb, 2015 12.61 12.71 12.44 12.53 8.9 Million
25 Feb, 2015 12.38 12.87 12.18 12.74 10.79 Million
24 Feb, 2015 12.35 12.62 12.06 12.4 12.9 Million
23 Feb, 2015 12.07 12.31 11.96 12.17 6.61 Million
20 Feb, 2015 12.6 12.68 12.22 12.35 7.39 Million