Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 13.76 13.97 13.66 13.95 5.15 Million
29 May, 2015 13.62 13.91 13.56 13.82 9.89 Million
28 May, 2015 13.81 13.86 13.36 13.6 8.3 Million
27 May, 2015 14.14 14.27 13.77 13.86 8.46 Million
26 May, 2015 14.41 14.5 14.13 14.22 8.71 Million
22 May, 2015 14.67 14.81 14.55 14.62 5.19 Million
21 May, 2015 14.39 14.9 14.36 14.87 6.15 Million
20 May, 2015 14.15 14.42 14.02 14.31 6.72 Million
19 May, 2015 14.25 14.27 14.01 14.09 9.13 Million
18 May, 2015 14.43 14.54 14.21 14.51 6.4 Million