Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 12.24 12.37 12.12 12.3 10.65 Million
26 Jun, 2015 12.62 12.62 12.33 12.51 44.28 Million
25 Jun, 2015 13.23 13.26 12.54 12.66 14.46 Million
24 Jun, 2015 13.28 13.54 13.15 13.24 8.46 Million
23 Jun, 2015 13.2 13.46 13.18 13.35 9.44 Million
22 Jun, 2015 13.22 13.38 13.11 13.26 6.5 Million
19 Jun, 2015 13.4 13.56 13.0 13.19 10.46 Million
18 Jun, 2015 13.83 13.98 13.42 13.53 8.21 Million
17 Jun, 2015 13.84 14.09 13.69 13.81 8.23 Million
16 Jun, 2015 13.71 13.84 13.55 13.72 8.03 Million