Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 13.48 13.85 13.35 13.71 11.75 Million
12 Jun, 2015 14.03 14.03 13.64 13.65 16.71 Million
11 Jun, 2015 14.34 14.42 14.11 14.21 5.74 Million
10 Jun, 2015 13.96 14.4 13.94 14.37 6.65 Million
09 Jun, 2015 14.01 14.09 13.7 13.72 -
08 Jun, 2015 14.09 14.35 13.76 13.82 -
05 Jun, 2015 13.84 14.64 13.83 14.16 11.82 Million
04 Jun, 2015 14.04 14.13 13.64 13.9 10.52 Million
03 Jun, 2015 14.38 14.6 14.23 14.23 6.24 Million
02 Jun, 2015 14.06 14.55 14.0 14.39 6.55 Million