Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 11.35 11.82 11.3 11.68 7.71 Million
13 Jul, 2015 11.33 11.44 11.16 11.35 8.9 Million
10 Jul, 2015 11.63 11.77 11.31 11.33 7.24 Million
09 Jul, 2015 11.57 11.72 11.48 11.48 7.97 Million
08 Jul, 2015 11.64 11.74 11.15 11.31 9.88 Million
07 Jul, 2015 11.65 11.84 11.17 11.76 16.98 Million
06 Jul, 2015 11.45 11.77 11.31 11.69 11.11 Million
02 Jul, 2015 11.89 12.01 11.65 11.74 7.43 Million
01 Jul, 2015 12.31 12.35 11.69 11.82 10.05 Million
30 Jun, 2015 12.38 12.39 12.1 12.27 7.6 Million