Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 1980 13.25 14.0 13.25 13.25 1700.00
23 May, 1980 13.25 14.0 13.25 13.25 4800.00
22 May, 1980 12.75 13.5 12.75 12.75 4100.00
21 May, 1980 12.25 13.0 12.25 12.25 1900.00
20 May, 1980 12.25 13.0 12.25 12.25 1800.00
19 May, 1980 12.75 13.5 12.75 12.75 6700.00
16 May, 1980 12.0 12.75 12.0 12.0 1400.00
15 May, 1980 12.0 12.75 12.0 12.0 1400.00
14 May, 1980 12.25 13.0 12.25 12.25 2300.00
13 May, 1980 11.75 12.5 11.75 11.75 3100.00