Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1980 12.0 12.75 12.0 12.0 1600.00
10 Apr, 1980 12.5 13.25 12.5 12.5 700.00
09 Apr, 1980 12.5 13.25 12.5 12.5 2000.00
08 Apr, 1980 12.75 13.5 12.75 12.75 1500.00
07 Apr, 1980 12.75 13.5 12.75 12.75 1400.00
03 Apr, 1980 13.25 14.0 13.25 13.25 2500.00
02 Apr, 1980 13.5 14.25 13.5 13.5 3600.00
01 Apr, 1980 12.75 13.5 12.75 12.75 2300.00
31 Mar, 1980 12.75 13.5 12.75 12.75 2900.00
28 Mar, 1980 12.75 13.5 12.75 12.75 5200.00