Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 1980 11.5 12.25 11.5 11.5 1400.00
09 May, 1980 11.5 12.25 11.5 11.5 1100.00
08 May, 1980 11.5 12.25 11.5 11.5 1100.00
07 May, 1980 11.75 12.5 11.75 11.75 5600.00
06 May, 1980 11.75 12.5 11.75 11.75 1300.00
05 May, 1980 11.75 12.5 11.75 11.75 900.00
02 May, 1980 11.75 12.5 11.75 11.75 300.00
01 May, 1980 11.75 12.5 11.75 11.75 1200.00
30 Apr, 1980 11.75 12.5 11.75 11.75 3900.00
29 Apr, 1980 12.0 12.75 12.0 12.0 3500.00