Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1980 14.5 15.25 14.5 14.5 18.4 Thousand
09 Jun, 1980 13.5 14.25 13.5 13.5 1100.00
06 Jun, 1980 13.5 14.25 13.5 13.5 5800.00
05 Jun, 1980 13.5 14.25 13.5 13.5 3600.00
04 Jun, 1980 13.25 14.0 13.25 13.25 2800.00
03 Jun, 1980 13.0 13.75 13.0 13.0 3100.00
02 Jun, 1980 13.25 14.0 13.25 13.25 2000.00
30 May, 1980 13.25 14.0 13.25 13.25 3700.00
29 May, 1980 13.25 14.0 13.25 13.25 4500.00
28 May, 1980 13.25 14.0 13.25 13.25 1200.00