Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1980 13.5 14.25 13.5 13.5 2700.00
23 Jun, 1980 13.5 14.25 13.5 13.5 3400.00
20 Jun, 1980 13.5 14.25 13.5 13.5 7400.00
19 Jun, 1980 13.75 14.5 13.75 13.75 5000.00
18 Jun, 1980 14.25 15.0 14.25 14.25 3500.00
17 Jun, 1980 14.5 15.25 14.5 14.5 3200.00
16 Jun, 1980 15.0 15.75 15.0 15.0 2700.00
13 Jun, 1980 14.75 15.5 14.75 14.75 3800.00
12 Jun, 1980 14.75 15.5 14.75 14.75 13.5 Thousand
11 Jun, 1980 15.0 15.75 15.0 15.0 4000.00