Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1980 14.0 14.75 14.0 14.0 900.00
22 Jul, 1980 14.0 14.75 14.0 14.0 7500.00
21 Jul, 1980 14.25 14.75 14.25 14.25 1000.00
18 Jul, 1980 14.25 14.75 14.25 14.25 6300.00
17 Jul, 1980 14.25 14.75 14.25 14.25 5000.00
16 Jul, 1980 13.75 14.25 13.75 13.75 2400.00
15 Jul, 1980 14.25 14.5 14.25 14.25 1200.00
14 Jul, 1980 14.25 14.5 14.25 14.25 1800.00
11 Jul, 1980 13.75 14.25 13.75 13.75 4700.00
10 Jul, 1980 13.75 14.25 13.75 13.75 4300.00