Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1980 13.75 14.0 13.75 13.75 3500.00
19 Aug, 1980 13.75 14.0 13.75 13.75 2300.00
18 Aug, 1980 13.75 14.25 13.75 13.75 1900.00
15 Aug, 1980 13.75 14.0 13.75 13.75 5000.00
14 Aug, 1980 13.25 13.75 13.25 13.25 3100.00
13 Aug, 1980 13.25 13.75 13.25 13.25 3000.00
12 Aug, 1980 13.25 13.75 13.25 13.25 1900.00
11 Aug, 1980 13.5 13.75 13.5 13.5 2900.00
08 Aug, 1980 13.25 13.75 13.25 13.25 2300.00
07 Aug, 1980 13.75 14.25 13.75 13.75 1800.00