Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1980 16.0 16.5 16.0 16.0 15.4 Thousand
03 Sep, 1980 16.0 16.5 16.0 16.0 11.4 Thousand
02 Sep, 1980 15.25 15.75 15.25 15.25 8800.00
29 Aug, 1980 15.0 15.5 15.0 15.0 7900.00
28 Aug, 1980 15.0 15.5 15.0 15.0 14.1 Thousand
27 Aug, 1980 16.25 16.75 16.25 16.25 26.8 Thousand
26 Aug, 1980 16.5 17.0 16.5 16.5 21.7 Thousand
25 Aug, 1980 15.75 16.25 15.75 15.75 11.8 Thousand
22 Aug, 1980 15.25 16.0 15.25 15.25 28.9 Thousand
21 Aug, 1980 15.25 15.75 15.25 15.25 27.5 Thousand