Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1980 16.75 17.25 16.75 16.75 7500.00
17 Sep, 1980 16.75 17.25 16.75 16.75 18.1 Thousand
16 Sep, 1980 17.0 17.5 17.0 17.0 8400.00
15 Sep, 1980 17.25 17.75 17.25 17.25 9700.00
12 Sep, 1980 17.25 17.75 17.25 17.25 14.7 Thousand
11 Sep, 1980 17.25 17.75 17.25 17.25 15.6 Thousand
10 Sep, 1980 16.0 16.5 16.0 16.0 6400.00
09 Sep, 1980 15.5 16.0 15.5 15.5 10.4 Thousand
08 Sep, 1980 16.0 16.5 16.0 16.0 6400.00
05 Sep, 1980 16.0 16.5 16.0 16.0 11.5 Thousand