Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1980 19.25 20.0 19.25 19.25 14.7 Thousand
15 Oct, 1980 20.0 20.5 20.0 20.0 21.9 Thousand
14 Oct, 1980 20.0 20.5 20.0 20.0 23 Thousand
13 Oct, 1980 19.75 20.0 19.75 19.75 18.7 Thousand
10 Oct, 1980 19.5 20.0 19.5 19.5 21.4 Thousand
09 Oct, 1980 19.5 20.0 19.5 19.5 45.3 Thousand
08 Oct, 1980 20.25 20.75 20.25 20.25 59.1 Thousand
07 Oct, 1980 18.5 19.0 18.5 18.5 26 Thousand
06 Oct, 1980 18.0 18.25 18.0 18.0 16.7 Thousand
03 Oct, 1980 17.5 18.0 17.5 17.5 30.2 Thousand