Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1980 17.25 17.75 17.25 17.25 5000.00
29 Oct, 1980 17.25 17.75 17.25 17.25 22.3 Thousand
28 Oct, 1980 17.25 17.75 17.25 17.25 3800.00
27 Oct, 1980 17.75 18.25 17.75 17.75 8600.00
24 Oct, 1980 18.25 18.75 18.25 18.25 5500.00
23 Oct, 1980 18.25 19.0 18.25 18.25 26.3 Thousand
22 Oct, 1980 19.0 19.5 19.0 19.0 16.7 Thousand
21 Oct, 1980 18.5 19.0 18.5 18.5 4500.00
20 Oct, 1980 18.5 19.25 18.5 18.5 9100.00
17 Oct, 1980 19.25 19.75 19.25 19.25 7300.00