Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1980 19.0 19.25 19.0 19.0 12.2 Thousand
28 Nov, 1980 19.0 19.5 19.0 19.0 2000.00
26 Nov, 1980 19.0 19.25 19.0 19.0 29.3 Thousand
25 Nov, 1980 19.0 19.25 19.0 19.0 10.5 Thousand
24 Nov, 1980 18.75 19.25 18.75 18.75 8900.00
21 Nov, 1980 19.0 19.5 19.0 19.0 15.3 Thousand
20 Nov, 1980 19.0 19.5 19.0 19.0 41.3 Thousand
19 Nov, 1980 19.25 19.75 19.25 19.25 16.5 Thousand
18 Nov, 1980 19.25 19.5 19.25 19.25 45.9 Thousand
17 Nov, 1980 18.75 19.25 18.75 18.75 17.1 Thousand