Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1980 18.75 19.25 18.75 18.75 6400.00
12 Dec, 1980 18.0 18.5 18.0 18.0 6000.00
11 Dec, 1980 17.75 18.0 17.75 17.75 7100.00
10 Dec, 1980 18.0 18.5 18.0 18.0 19.7 Thousand
09 Dec, 1980 18.75 19.25 18.75 18.75 13.7 Thousand
08 Dec, 1980 19.0 19.5 19.0 19.0 14.1 Thousand
05 Dec, 1980 19.5 20.0 19.5 19.5 16.2 Thousand
04 Dec, 1980 20.25 20.75 20.25 20.25 41.5 Thousand
03 Dec, 1980 19.0 19.5 19.0 19.0 12.1 Thousand
02 Dec, 1980 19.0 19.25 19.0 19.0 15.6 Thousand