Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1980 18.25 18.75 18.25 18.25 6700.00
29 Dec, 1980 18.25 18.75 18.25 18.25 5300.00
26 Dec, 1980 19.0 19.5 19.0 19.0 2600.00
24 Dec, 1980 19.0 19.5 19.0 19.0 3300.00
23 Dec, 1980 19.25 19.75 19.25 19.25 2200.00
22 Dec, 1980 19.25 19.5 19.25 19.25 11.5 Thousand
19 Dec, 1980 19.0 19.25 19.0 19.0 16.5 Thousand
18 Dec, 1980 19.0 19.25 19.0 19.0 1500.00
17 Dec, 1980 19.0 19.25 19.0 19.0 9900.00
16 Dec, 1980 19.0 19.25 19.0 19.0 10.7 Thousand