Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1981 17.0 17.25 17.0 17.0 5200.00
13 Jan, 1981 17.0 17.5 17.0 17.0 5800.00
12 Jan, 1981 17.0 17.5 17.0 17.0 6500.00
09 Jan, 1981 17.0 17.25 17.0 17.0 4600.00
08 Jan, 1981 17.0 17.5 17.0 17.0 3500.00
07 Jan, 1981 17.0 17.25 17.0 17.0 27.3 Thousand
06 Jan, 1981 18.25 18.75 18.25 18.25 4100.00
05 Jan, 1981 17.75 18.5 17.75 17.75 5700.00
02 Jan, 1981 17.5 18.0 17.5 17.5 8000.00
31 Dec, 1980 17.0 17.5 17.0 17.0 14.8 Thousand