Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1981 17.0 17.5 17.0 17.0 4900.00
27 Jan, 1981 16.5 17.0 16.5 16.5 2600.00
26 Jan, 1981 16.25 16.75 16.25 16.25 3400.00
23 Jan, 1981 16.75 17.25 16.75 16.75 5100.00
22 Jan, 1981 17.25 17.75 17.25 17.25 7500.00
21 Jan, 1981 17.5 18.0 17.5 17.5 5300.00
20 Jan, 1981 17.5 18.0 17.5 17.5 9900.00
19 Jan, 1981 17.0 17.25 17.0 17.0 700.00
16 Jan, 1981 17.0 17.5 17.0 17.0 3300.00
15 Jan, 1981 16.75 17.25 16.75 16.75 1300.00