Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1981 15.25 15.75 15.25 15.25 4600.00
25 Feb, 1981 15.25 15.75 15.25 15.25 2500.00
24 Feb, 1981 15.25 15.5 15.25 15.25 12.7 Thousand
23 Feb, 1981 15.25 15.75 15.25 15.25 3800.00
20 Feb, 1981 15.0 15.5 15.0 15.0 11.5 Thousand
19 Feb, 1981 15.0 15.5 15.0 15.0 6200.00
18 Feb, 1981 15.0 15.5 15.0 15.0 6600.00
17 Feb, 1981 15.5 16.0 15.5 15.5 4900.00
13 Feb, 1981 15.5 16.0 15.5 15.5 3900.00
12 Feb, 1981 15.75 16.5 15.75 15.75 1600.00