Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1981 17.25 17.75 17.25 17.25 5700.00
25 Mar, 1981 17.0 17.5 17.0 17.0 4000.00
24 Mar, 1981 17.0 17.5 17.0 17.0 11 Thousand
23 Mar, 1981 17.25 17.75 17.25 17.25 6600.00
20 Mar, 1981 17.25 17.75 17.25 17.25 6300.00
19 Mar, 1981 17.5 17.75 17.5 17.5 3500.00
18 Mar, 1981 17.75 18.25 17.75 17.75 5900.00
17 Mar, 1981 17.25 17.75 17.25 17.25 11.6 Thousand
16 Mar, 1981 18.0 18.25 18.0 18.0 16.7 Thousand
13 Mar, 1981 18.0 18.25 18.0 18.0 2900.00