Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1981 15.25 15.75 15.25 15.25 4600.00
08 Apr, 1981 15.25 15.75 15.25 15.25 2100.00
07 Apr, 1981 15.25 15.75 15.25 15.25 2300.00
06 Apr, 1981 15.25 15.75 15.25 15.25 1700.00
03 Apr, 1981 15.5 15.75 15.5 15.5 6500.00
02 Apr, 1981 16.75 17.0 16.75 16.75 13.9 Thousand
01 Apr, 1981 16.75 17.25 16.75 16.75 6200.00
31 Mar, 1981 16.75 17.5 16.75 16.75 3900.00
30 Mar, 1981 16.75 17.5 16.75 16.75 3700.00
27 Mar, 1981 17.25 17.75 17.25 17.25 1100.00