Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 1981 14.0 14.5 14.0 14.0 9100.00
07 May, 1981 13.0 13.5 13.0 13.0 7100.00
06 May, 1981 12.25 12.75 12.25 12.25 7900.00
05 May, 1981 12.75 13.25 12.75 12.75 2300.00
04 May, 1981 13.5 13.75 13.5 13.5 2800.00
01 May, 1981 13.5 14.25 13.5 13.5 4900.00
30 Apr, 1981 13.75 14.25 13.75 13.75 4400.00
29 Apr, 1981 13.75 14.25 13.75 13.75 7500.00
28 Apr, 1981 14.25 14.75 14.25 14.25 2500.00
27 Apr, 1981 14.25 15.0 14.25 14.25 2600.00