Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 1981 16.0 16.5 16.0 16.0 5400.00
21 May, 1981 16.5 17.0 16.5 16.5 6500.00
20 May, 1981 16.75 17.25 16.75 16.75 10.4 Thousand
19 May, 1981 16.25 16.75 16.25 16.25 16.8 Thousand
18 May, 1981 15.25 15.75 15.25 15.25 13.5 Thousand
15 May, 1981 13.75 14.0 13.75 13.75 2000.00
14 May, 1981 13.75 14.25 13.75 13.75 3200.00
13 May, 1981 13.75 14.25 13.75 13.75 7700.00
12 May, 1981 14.0 14.25 14.0 14.0 3500.00
11 May, 1981 13.5 14.0 13.5 13.5 400.00