Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1981 15.25 15.75 15.25 15.25 2500.00
05 Jun, 1981 15.5 16.0 15.5 15.5 5300.00
04 Jun, 1981 15.5 16.0 15.5 15.5 5300.00
03 Jun, 1981 15.5 16.0 15.5 15.5 8600.00
02 Jun, 1981 15.75 16.25 15.75 15.75 9200.00
01 Jun, 1981 15.75 16.25 15.75 15.75 10.1 Thousand
29 May, 1981 16.0 16.5 16.0 16.0 3300.00
28 May, 1981 16.0 16.5 16.0 16.0 5300.00
27 May, 1981 16.0 16.5 16.0 16.0 2600.00
26 May, 1981 16.0 16.5 16.0 16.0 3400.00