Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1981 16.5 16.75 16.5 16.5 4200.00
19 Jun, 1981 16.5 17.0 16.5 16.5 1800.00
18 Jun, 1981 16.25 16.75 16.25 16.25 6500.00
17 Jun, 1981 16.25 16.75 16.25 16.25 7000.00
16 Jun, 1981 16.25 16.5 16.25 16.25 5000.00
15 Jun, 1981 16.25 16.75 16.25 16.25 1700.00
12 Jun, 1981 16.5 16.75 16.5 16.5 6100.00
11 Jun, 1981 16.5 17.0 16.5 16.5 8000.00
10 Jun, 1981 15.5 16.0 15.5 15.5 18.7 Thousand
09 Jun, 1981 15.25 15.75 15.25 15.25 1500.00