Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1981 15.5 16.0 15.5 15.5 4000.00
06 Jul, 1981 15.5 16.25 15.5 15.5 10.1 Thousand
02 Jul, 1981 16.0 16.25 16.0 16.0 11 Thousand
01 Jul, 1981 15.75 16.25 15.75 15.75 9100.00
30 Jun, 1981 15.75 16.25 15.75 15.75 2800.00
29 Jun, 1981 16.0 16.5 16.0 16.0 4100.00
26 Jun, 1981 16.5 17.0 16.5 16.5 3300.00
25 Jun, 1981 16.5 17.0 16.5 16.5 3600.00
24 Jun, 1981 16.5 17.0 16.5 16.5 11 Thousand
23 Jun, 1981 16.75 17.0 16.75 16.75 9900.00