Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1981 14.0 14.5 14.0 14.0 900.00
20 Jul, 1981 14.25 14.75 14.25 14.25 3300.00
17 Jul, 1981 14.75 15.25 14.75 14.75 2800.00
16 Jul, 1981 14.75 15.25 14.75 14.75 9700.00
15 Jul, 1981 14.75 15.25 14.75 14.75 200.00
14 Jul, 1981 14.75 15.25 14.75 14.75 6200.00
13 Jul, 1981 15.0 15.75 15.0 15.0 100.00
10 Jul, 1981 15.25 15.75 15.25 15.25 500.00
09 Jul, 1981 15.25 15.75 15.25 15.25 3900.00
08 Jul, 1981 15.5 16.0 15.5 15.5 3000.00