Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1981 13.75 14.0 13.75 13.75 6200.00
18 Aug, 1981 13.5 14.0 13.5 13.5 5400.00
17 Aug, 1981 14.25 14.75 14.25 14.25 100.00
14 Aug, 1981 14.25 14.75 14.25 14.25 9000.00
13 Aug, 1981 14.75 15.0 14.75 14.75 400.00
12 Aug, 1981 14.75 15.0 14.75 14.75 4300.00
11 Aug, 1981 14.75 15.0 14.75 14.75 21.4 Thousand
07 Aug, 1981 14.75 15.25 14.75 14.75 1100.00
06 Aug, 1981 14.75 15.25 14.75 14.75 3300.00
05 Aug, 1981 14.5 15.0 14.5 14.5 3100.00