Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1981 11.75 12.0 11.75 11.75 4600.00
18 Sep, 1981 12.0 12.25 12.0 12.0 2800.00
17 Sep, 1981 12.12 12.5 12.12 12.12 3000.00
16 Sep, 1981 12.38 12.62 12.38 12.38 3800.00
15 Sep, 1981 12.38 12.75 12.38 12.38 2400.00
14 Sep, 1981 12.5 12.75 12.5 12.5 1200.00
11 Sep, 1981 12.5 13.0 12.5 12.5 1700.00
10 Sep, 1981 12.5 13.0 12.5 12.5 8100.00
08 Sep, 1981 12.5 12.75 12.5 12.5 4700.00
04 Sep, 1981 12.75 13.0 12.75 12.75 1900.00