Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1981 11.75 12.0 11.75 11.75 17.3 Thousand
16 Oct, 1981 11.75 12.0 11.75 11.75 2100.00
15 Oct, 1981 11.5 12.0 11.5 11.5 1200.00
14 Oct, 1981 11.5 12.0 11.5 11.5 2100.00
13 Oct, 1981 11.75 12.25 11.75 11.75 4200.00
12 Oct, 1981 11.75 12.25 11.75 11.75 4400.00
09 Oct, 1981 11.75 12.25 11.75 11.75 8600.00
08 Oct, 1981 10.5 10.75 10.5 10.5 400.00
07 Oct, 1981 10.5 10.75 10.5 10.5 3900.00
06 Oct, 1981 10.25 10.75 10.25 10.25 4300.00