Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1981 11.0 11.25 11.0 11.0 6400.00
30 Oct, 1981 10.25 10.75 10.25 10.25 4700.00
29 Oct, 1981 10.25 10.75 10.25 10.25 3800.00
28 Oct, 1981 10.5 11.0 10.5 10.5 1600.00
27 Oct, 1981 10.5 11.0 10.5 10.5 700.00
26 Oct, 1981 10.5 11.0 10.5 10.5 400.00
23 Oct, 1981 10.75 11.25 10.75 10.75 4200.00
22 Oct, 1981 11.25 11.75 11.25 11.25 10.2 Thousand
21 Oct, 1981 11.5 12.0 11.5 11.5 6200.00
20 Oct, 1981 11.75 12.0 11.75 11.75 10.2 Thousand