Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1981 10.75 11.25 10.75 10.75 2300.00
02 Oct, 1981 10.25 10.75 10.25 10.25 2700.00
01 Oct, 1981 10.25 10.75 10.25 10.25 800.00
30 Sep, 1981 10.0 10.5 10.0 10.0 3000.00
29 Sep, 1981 10.0 10.75 10.0 10.0 1900.00
28 Sep, 1981 9.75 10.25 9.75 9.75 11.9 Thousand
25 Sep, 1981 10.0 10.5 10.0 10.0 9000.00
24 Sep, 1981 10.75 11.25 10.75 10.75 11.9 Thousand
23 Sep, 1981 10.75 11.25 10.75 10.75 4700.00
22 Sep, 1981 11.5 11.75 11.5 11.5 6800.00