Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1981 9.75 10.0 9.75 9.75 1300.00
30 Nov, 1981 10.0 10.5 10.0 10.0 2900.00
27 Nov, 1981 10.0 10.75 10.0 10.0 2500.00
25 Nov, 1981 10.25 10.75 10.25 10.25 3200.00
24 Nov, 1981 10.25 10.75 10.25 10.25 10.2 Thousand
23 Nov, 1981 9.75 10.25 9.75 9.75 5700.00
20 Nov, 1981 9.75 10.25 9.75 9.75 53.7 Thousand
19 Nov, 1981 9.75 10.25 9.75 9.75 1400.00
18 Nov, 1981 9.5 10.0 9.5 9.5 3000.00
17 Nov, 1981 9.5 10.0 9.5 9.5 5200.00